Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 147.0 | 148.0 | 145.12 | 146.8 | 548.59 Thousand |
| 14 Mar, 2024 | 147.32 | 148.8 | 146.8 | 147.0 | 975.72 Thousand |
| 13 Mar, 2024 | 147.2 | 148.0 | 145.6 | 148.0 | 1.31 Million |
| 12 Mar, 2024 | 147.18 | 149.0 | 146.4 | 146.4 | 1.28 Million |
| 11 Mar, 2024 | 146.4 | 147.6 | 145.0 | 147.2 | 753.37 Thousand |
| 08 Mar, 2024 | 147.39 | 149.0 | 144.0 | 148.4 | 1.21 Million |
| 07 Mar, 2024 | 144.0 | 149.0 | 144.0 | 147.6 | 661.56 Thousand |
| 06 Mar, 2024 | 146.07 | 149.0 | 144.4 | 146.2 | 984.96 Thousand |
| 05 Mar, 2024 | 146.06 | 146.8 | 145.11 | 145.6 | 787.81 Thousand |
| 04 Mar, 2024 | 146.65 | 149.0 | 146.0 | 146.4 | 544.98 Thousand |
5204
000409
CMDRF
601997
PREB
MUM