Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 139.6 | 142.0 | 139.2 | 140.0 | 404.71 Thousand |
| 16 Apr, 2024 | 141.6 | 143.8 | 140.18 | 140.2 | 438.58 Thousand |
| 15 Apr, 2024 | 146.0 | 146.0 | 143.2 | 143.6 | 630.66 Thousand |
| 12 Apr, 2024 | 149.6 | 149.6 | 144.8 | 144.8 | 855.54 Thousand |
| 11 Apr, 2024 | 147.03 | 147.6 | 145.0 | 145.2 | 724.26 Thousand |
| 10 Apr, 2024 | 150.0 | 150.0 | 145.6 | 145.6 | 711.94 Thousand |
| 09 Apr, 2024 | 146.41 | 147.45 | 145.6 | 147.2 | 1 Million |
| 08 Apr, 2024 | 144.3 | 146.8 | 143.0 | 146.2 | 1.52 Million |
| 05 Apr, 2024 | 142.8 | 144.6 | 142.8 | 144.4 | 490.49 Thousand |
| 04 Apr, 2024 | 143.73 | 145.8 | 142.8 | 145.6 | 1.09 Million |
5204
000409
CMDRF
601997
PREB
MUM