Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 145.17 | 146.2 | 144.4 | 146.2 | 567.65 Thousand |
| 15 May, 2024 | 145.0 | 147.4 | 145.0 | 146.6 | 632.01 Thousand |
| 14 May, 2024 | 143.7 | 146.6 | 142.8 | 146.6 | 1.24 Million |
| 13 May, 2024 | 145.0 | 145.0 | 142.57 | 144.6 | 1.13 Million |
| 10 May, 2024 | 144.44 | 146.8 | 144.0 | 144.0 | 3.06 Million |
| 09 May, 2024 | 145.37 | 145.8 | 143.97 | 145.6 | 792.98 Thousand |
| 08 May, 2024 | 146.0 | 147.26 | 145.18 | 145.4 | 755.95 Thousand |
| 07 May, 2024 | 147.0 | 148.4 | 146.41 | 147.4 | 730.28 Thousand |
| 03 May, 2024 | 141.0 | 146.4 | 141.0 | 146.4 | 1.71 Million |
| 02 May, 2024 | 140.4 | 144.4 | 140.4 | 144.4 | 685.58 Thousand |
5204
000409
CMDRF
601997
PREB
MUM