Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 142.8 | 143.89 | 140.6 | 143.6 | 735.25 Thousand |
| 30 May, 2024 | 140.8 | 142.6 | 140.2 | 142.2 | 707.7 Thousand |
| 29 May, 2024 | 142.2 | 143.0 | 140.8 | 140.8 | 377.69 Thousand |
| 28 May, 2024 | 143.8 | 144.7 | 142.2 | 142.8 | 892.79 Thousand |
| 24 May, 2024 | 142.8 | 144.0 | 142.8 | 143.4 | 702.21 Thousand |
| 23 May, 2024 | 144.63 | 145.2 | 143.52 | 143.8 | 2.74 Million |
| 22 May, 2024 | 144.6 | 145.6 | 143.0 | 145.2 | 1.62 Million |
| 21 May, 2024 | 145.56 | 145.58 | 144.0 | 144.6 | 1.27 Million |
| 20 May, 2024 | 143.8 | 147.0 | 143.8 | 146.0 | 830.79 Thousand |
| 17 May, 2024 | 148.8 | 148.8 | 144.0 | 145.4 | 773.74 Thousand |
5204
000409
CMDRF
601997
PREB
MUM