Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 145.4 | 147.88 | 145.4 | 146.8 | 1.09 Million |
| 28 Jun, 2024 | 146.6 | 147.4 | 145.8 | 147.2 | 835.1 Thousand |
| 27 Jun, 2024 | 143.0 | 145.9 | 143.0 | 145.2 | 590.38 Thousand |
| 26 Jun, 2024 | 144.0 | 145.2 | 142.69 | 145.2 | 1 Million |
| 25 Jun, 2024 | 143.0 | 144.0 | 142.2 | 143.2 | 522.45 Thousand |
| 24 Jun, 2024 | 140.78 | 144.8 | 140.2 | 144.8 | 1.6 Million |
| 21 Jun, 2024 | 140.72 | 142.0 | 140.4 | 141.0 | 705.99 Thousand |
| 20 Jun, 2024 | 141.58 | 142.2 | 140.6 | 141.2 | 1.09 Million |
| 19 Jun, 2024 | 145.8 | 145.8 | 140.8 | 141.8 | 1.59 Million |
| 18 Jun, 2024 | 143.6 | 144.2 | 142.2 | 142.4 | 741.31 Thousand |
5204
000409
CMDRF
601997
PREB
MUM