Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 159.0 | 162.2 | 158.98 | 161.2 | 951.29 Thousand |
| 26 Jul, 2024 | 157.0 | 160.8 | 156.22 | 160.2 | 1.03 Million |
| 25 Jul, 2024 | 155.94 | 156.8 | 154.8 | 156.8 | 626.3 Thousand |
| 24 Jul, 2024 | 157.6 | 158.64 | 156.6 | 157.4 | 396.46 Thousand |
| 23 Jul, 2024 | 158.07 | 159.6 | 157.6 | 159.0 | 949.02 Thousand |
| 22 Jul, 2024 | 156.0 | 159.2 | 156.0 | 158.4 | 1.71 Million |
| 19 Jul, 2024 | 156.4 | 159.1 | 154.4 | 157.4 | 2.35 Million |
| 18 Jul, 2024 | 154.6 | 157.89 | 154.4 | 155.8 | 2.02 Million |
| 17 Jul, 2024 | 154.2 | 155.25 | 153.0 | 154.4 | 838.78 Thousand |
| 16 Jul, 2024 | 153.4 | 155.0 | 152.4 | 155.0 | 995.48 Thousand |
5204
000409
CMDRF
601997
PREB
MUM