Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 151.68 | 152.8 | 150.85 | 151.6 | 293.04 Thousand |
| 09 Aug, 2024 | 150.14 | 152.69 | 148.8 | 152.4 | 343.54 Thousand |
| 08 Aug, 2024 | 150.46 | 154.0 | 147.77 | 150.8 | 507.33 Thousand |
| 07 Aug, 2024 | 153.44 | 154.0 | 150.4 | 152.2 | 383.25 Thousand |
| 06 Aug, 2024 | 148.4 | 151.6 | 148.0 | 151.0 | 895.12 Thousand |
| 05 Aug, 2024 | 152.0 | 152.0 | 143.0 | 148.6 | 2 Million |
| 02 Aug, 2024 | 158.92 | 160.8 | 154.0 | 154.0 | 1.49 Million |
| 01 Aug, 2024 | 160.0 | 165.4 | 160.0 | 163.4 | 933.24 Thousand |
| 31 Jul, 2024 | 161.48 | 163.8 | 160.0 | 163.0 | 602.47 Thousand |
| 30 Jul, 2024 | 161.0 | 163.8 | 158.0 | 161.4 | 1.22 Million |
5204
000409
CMDRF
601997
PREB
MUM