Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 142.7 | 145.4 | 142.7 | 144.0 | 375.28 Thousand |
| 09 Sep, 2024 | 141.6 | 145.0 | 141.6 | 145.0 | 479.53 Thousand |
| 06 Sep, 2024 | 144.25 | 145.0 | 141.2 | 141.4 | 642.75 Thousand |
| 05 Sep, 2024 | 143.0 | 146.2 | 143.0 | 144.4 | 617.45 Thousand |
| 04 Sep, 2024 | 144.6 | 146.14 | 140.4 | 145.2 | 568.81 Thousand |
| 03 Sep, 2024 | 146.5 | 149.4 | 146.2 | 146.6 | 913.68 Thousand |
| 02 Sep, 2024 | 149.0 | 149.0 | 146.0 | 147.0 | 1.19 Million |
| 30 Aug, 2024 | 150.0 | 150.16 | 146.91 | 147.6 | 664.31 Thousand |
| 29 Aug, 2024 | 147.8 | 149.6 | 145.86 | 148.4 | 416.76 Thousand |
| 28 Aug, 2024 | 148.0 | 151.0 | 148.0 | 148.0 | 969.85 Thousand |
5204
000409
CMDRF
601997
PREB
MUM