Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 148.0 | 151.0 | 148.0 | 148.0 | 969.85 Thousand |
| 27 Aug, 2024 | 150.0 | 150.6 | 148.2 | 148.2 | 551.11 Thousand |
| 23 Aug, 2024 | 150.36 | 151.4 | 148.0 | 148.0 | 386.83 Thousand |
| 22 Aug, 2024 | 150.8 | 152.0 | 149.6 | 149.6 | 514.7 Thousand |
| 21 Aug, 2024 | 150.8 | 154.0 | 150.0 | 151.6 | 402.06 Thousand |
| 20 Aug, 2024 | 151.8 | 154.4 | 150.4 | 150.4 | 675.21 Thousand |
| 19 Aug, 2024 | 150.8 | 152.6 | 149.0 | 151.4 | 485.98 Thousand |
| 16 Aug, 2024 | 151.0 | 154.0 | 150.6 | 151.2 | 379.04 Thousand |
| 15 Aug, 2024 | 151.0 | 154.2 | 150.4 | 152.2 | 346.56 Thousand |
| 14 Aug, 2024 | 152.51 | 154.2 | 150.8 | 152.0 | 512.81 Thousand |
5204
000409
CMDRF
601997
PREB
MUM