Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 152.6 | 153.28 | 150.2 | 152.8 | 636.93 Thousand |
| 12 Jul, 2024 | 151.8 | 153.0 | 150.2 | 153.0 | 594.49 Thousand |
| 11 Jul, 2024 | 149.0 | 151.4 | 147.2 | 151.4 | 703.25 Thousand |
| 10 Jul, 2024 | 147.52 | 148.8 | 147.0 | 148.6 | 635.68 Thousand |
| 09 Jul, 2024 | 148.2 | 148.4 | 146.8 | 148.0 | 763.2 Thousand |
| 08 Jul, 2024 | 146.8 | 148.2 | 146.4 | 148.2 | 528.95 Thousand |
| 05 Jul, 2024 | 147.4 | 148.6 | 146.2 | 148.4 | 584.33 Thousand |
| 04 Jul, 2024 | 146.0 | 147.8 | 145.8 | 146.2 | 1.08 Million |
| 03 Jul, 2024 | 147.0 | 147.0 | 144.6 | 147.0 | 1.62 Million |
| 02 Jul, 2024 | 146.6 | 147.03 | 145.4 | 146.2 | 556.37 Thousand |
5204
000409
CMDRF
601997
PREB
MUM