Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 187.87 | 191.8 | 181.2 | 189.8 | 1.58 Million |
| 24 Jan, 2025 | 190.53 | 192.6 | 189.4 | 191.0 | 1.66 Million |
| 23 Jan, 2025 | 192.4 | 194.8 | 189.4 | 189.4 | 1.04 Million |
| 22 Jan, 2025 | 191.79 | 193.6 | 189.8 | 191.4 | 998.69 Thousand |
| 21 Jan, 2025 | 189.18 | 192.4 | 188.8 | 189.6 | 1.42 Million |
| 20 Jan, 2025 | 190.2 | 190.6 | 187.26 | 189.6 | 2.68 Million |
| 17 Jan, 2025 | 193.4 | 195.4 | 190.4 | 190.4 | 1.13 Million |
| 16 Jan, 2025 | 194.2 | 197.0 | 194.0 | 194.0 | 4.25 Million |
| 15 Jan, 2025 | 196.6 | 196.6 | 193.16 | 194.8 | 3.65 Million |
| 14 Jan, 2025 | 194.0 | 197.2 | 193.4 | 195.8 | 4.03 Million |
5204
000409
CMDRF
601997
PREB
MUM