Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 188.8 | 191.21 | 188.8 | 190.4 | 1.78 Million |
| 07 Feb, 2025 | 194.0 | 194.0 | 188.6 | 188.6 | 1.92 Million |
| 06 Feb, 2025 | 193.25 | 194.6 | 192.0 | 192.4 | 869 Thousand |
| 05 Feb, 2025 | 191.8 | 193.4 | 191.8 | 193.0 | 636.59 Thousand |
| 04 Feb, 2025 | 190.8 | 194.61 | 190.8 | 193.0 | 772.81 Thousand |
| 03 Feb, 2025 | 197.4 | 197.4 | 190.22 | 194.0 | 51.56 Million |
| 31 Jan, 2025 | 199.6 | 200.5 | 197.55 | 199.0 | 1.19 Million |
| 30 Jan, 2025 | 193.27 | 197.6 | 190.4 | 197.4 | 879.74 Thousand |
| 29 Jan, 2025 | 194.18 | 198.0 | 191.6 | 194.6 | 995.85 Thousand |
| 28 Jan, 2025 | 191.15 | 195.0 | 188.0 | 194.4 | 903.65 Thousand |
5204
000409
CMDRF
601997
PREB
MUM