Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 193.43 | 196.0 | 192.93 | 193.0 | 1.62 Million |
| 10 Jan, 2025 | 195.72 | 196.0 | 192.8 | 192.8 | 1.99 Million |
| 09 Jan, 2025 | 193.86 | 195.47 | 192.61 | 195.0 | 4.76 Million |
| 08 Jan, 2025 | 195.4 | 198.0 | 193.0 | 193.0 | 1.43 Million |
| 07 Jan, 2025 | 199.02 | 200.69 | 196.2 | 197.4 | 1.15 Million |
| 06 Jan, 2025 | 197.82 | 202.0 | 194.2 | 200.0 | 1.21 Million |
| 03 Jan, 2025 | 195.75 | 199.0 | 194.0 | 198.6 | 1.01 Million |
| 02 Jan, 2025 | 193.55 | 198.0 | 190.6 | 197.0 | 751.35 Thousand |
| 31 Dec, 2024 | 189.15 | 194.6 | 188.0 | 194.6 | 555.14 Thousand |
| 30 Dec, 2024 | 191.27 | 193.0 | 187.4 | 189.2 | 614.28 Thousand |
5204
000409
CMDRF
601997
PREB
MUM