Edinburgh Worldwide Investment Trust plc (EWI.L)

GBp 160.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 190.6 193.0 189.0 190.6 607.95 Thousand
24 Dec, 2024 189.55 192.0 187.18 191.0 868.96 Thousand
23 Dec, 2024 187.25 190.0 185.0 189.4 832.86 Thousand
20 Dec, 2024 187.4 188.6 183.12 187.6 1.54 Million
19 Dec, 2024 192.54 194.0 186.2 186.8 1.14 Million
18 Dec, 2024 194.23 195.4 192.0 194.2 935.79 Thousand
17 Dec, 2024 191.6 194.8 190.4 192.0 524.32 Thousand
16 Dec, 2024 195.0 196.2 191.52 193.8 1.24 Million
13 Dec, 2024 195.0 199.2 194.45 195.0 1.22 Million
12 Dec, 2024 192.0 198.2 189.0 198.0 1.02 Million