Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 174.4 | 181.2 | 174.2 | 180.6 | 989.87 Thousand |
| 26 Nov, 2024 | 176.99 | 178.8 | 174.17 | 178.0 | 475.83 Thousand |
| 25 Nov, 2024 | 174.1 | 177.35 | 171.0 | 175.8 | 687.57 Thousand |
| 22 Nov, 2024 | 168.0 | 175.2 | 168.0 | 173.4 | 512.91 Thousand |
| 21 Nov, 2024 | 170.35 | 171.4 | 166.4 | 171.4 | 5.87 Million |
| 20 Nov, 2024 | 168.13 | 170.6 | 167.6 | 168.2 | 1.57 Million |
| 19 Nov, 2024 | 170.58 | 173.0 | 168.4 | 169.2 | 435.9 Thousand |
| 18 Nov, 2024 | 174.31 | 176.0 | 169.6 | 170.6 | 849.9 Thousand |
| 15 Nov, 2024 | 173.2 | 176.0 | 171.4 | 172.8 | 660.65 Thousand |
| 14 Nov, 2024 | 176.0 | 176.0 | 171.8 | 174.2 | 519.19 Thousand |
5204
000409
CMDRF
601997
PREB
MUM