Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 157.92 | 159.49 | 157.0 | 158.4 | 421.31 Thousand |
| 29 Oct, 2024 | 157.3 | 160.0 | 156.2 | 157.6 | 523.22 Thousand |
| 28 Oct, 2024 | 157.2 | 159.8 | 156.83 | 159.4 | 640.35 Thousand |
| 25 Oct, 2024 | 156.72 | 159.1 | 156.65 | 158.2 | 508.16 Thousand |
| 24 Oct, 2024 | 155.9 | 157.85 | 155.2 | 155.4 | 836.63 Thousand |
| 23 Oct, 2024 | 157.18 | 158.0 | 155.4 | 155.4 | 870.28 Thousand |
| 22 Oct, 2024 | 157.0 | 160.6 | 156.2 | 157.2 | 738.37 Thousand |
| 21 Oct, 2024 | 158.93 | 161.8 | 157.2 | 157.8 | 1.35 Million |
| 18 Oct, 2024 | 159.05 | 161.0 | 158.0 | 160.2 | 642.91 Thousand |
| 17 Oct, 2024 | 158.94 | 161.0 | 156.0 | 160.0 | 662.74 Thousand |
5204
000409
CMDRF
601997
PREB
MUM