Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 171.6 | 175.06 | 169.6 | 174.4 | 1.78 Million |
| 12 Nov, 2024 | 175.0 | 175.0 | 169.6 | 171.6 | 1.02 Million |
| 11 Nov, 2024 | 169.0 | 175.0 | 168.6 | 173.8 | 1.09 Million |
| 08 Nov, 2024 | 166.2 | 168.4 | 165.2 | 167.4 | 717.07 Thousand |
| 07 Nov, 2024 | 165.0 | 166.8 | 162.2 | 166.2 | 823.26 Thousand |
| 06 Nov, 2024 | 159.0 | 165.0 | 159.0 | 160.8 | 1.1 Million |
| 05 Nov, 2024 | 159.32 | 160.88 | 156.0 | 156.0 | 618.8 Thousand |
| 04 Nov, 2024 | 157.82 | 160.25 | 156.76 | 160.0 | 634.33 Thousand |
| 01 Nov, 2024 | 159.11 | 161.0 | 157.2 | 158.6 | 323.42 Thousand |
| 31 Oct, 2024 | 157.2 | 159.29 | 156.2 | 157.4 | 1.21 Million |
5204
000409
CMDRF
601997
PREB
MUM