Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 164.0 | 168.6 | 160.0 | 160.4 | 815.03 Thousand |
| 07 Mar, 2025 | 165.37 | 170.0 | 163.2 | 165.4 | 356.79 Thousand |
| 06 Mar, 2025 | 169.5 | 171.2 | 166.0 | 166.6 | 971.01 Thousand |
| 05 Mar, 2025 | 165.15 | 171.0 | 164.4 | 166.6 | 1.06 Million |
| 04 Mar, 2025 | 169.0 | 172.23 | 163.6 | 164.0 | 1.82 Million |
| 03 Mar, 2025 | 174.49 | 177.8 | 170.1 | 172.2 | 779.21 Thousand |
| 28 Feb, 2025 | 174.32 | 177.8 | 172.0 | 172.8 | 870.47 Thousand |
| 27 Feb, 2025 | 178.04 | 178.04 | 174.4 | 177.0 | 709.46 Thousand |
| 26 Feb, 2025 | 174.4 | 177.94 | 174.2 | 177.4 | 910.25 Thousand |
| 25 Feb, 2025 | 177.0 | 180.0 | 174.6 | 174.6 | 1.5 Million |
5204
000409
CMDRF
601997
PREB
MUM