Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 182.68 | 185.2 | 175.6 | 176.8 | 1 Million |
| 21 Feb, 2025 | 184.4 | 189.2 | 181.4 | 182.4 | 388.55 Thousand |
| 20 Feb, 2025 | 188.75 | 189.6 | 184.4 | 185.0 | 326.42 Thousand |
| 19 Feb, 2025 | 186.0 | 189.4 | 184.8 | 187.0 | 798.96 Thousand |
| 18 Feb, 2025 | 188.15 | 189.4 | 184.6 | 185.4 | 633.63 Thousand |
| 17 Feb, 2025 | 185.81 | 189.4 | 184.6 | 188.0 | 554.39 Thousand |
| 14 Feb, 2025 | 183.6 | 187.4 | 183.6 | 186.4 | 617.01 Thousand |
| 13 Feb, 2025 | 184.6 | 186.74 | 183.96 | 184.0 | 881.87 Thousand |
| 12 Feb, 2025 | 187.2 | 188.6 | 184.0 | 184.0 | 1.02 Million |
| 11 Feb, 2025 | 189.87 | 190.2 | 187.0 | 187.0 | 988.27 Thousand |
5204
000409
CMDRF
601997
PREB
MUM