Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 25.75 | 28.25 | 25.5 | 26.5 | 19.54 Million |
| 01 Nov, 2021 | 24.5 | 27.5 | 23.5 | 26.5 | 22.37 Million |
| 29 Oct, 2021 | 22.5 | 26.5 | 22.5 | 24.0 | 28.74 Million |
| 28 Oct, 2021 | 23.5 | 25.0 | 20.5 | 22.5 | 25.68 Million |
| 27 Oct, 2021 | 21.25 | 22.0 | 19.0 | 19.8 | 23.83 Million |
| 26 Oct, 2021 | 22.25 | 22.5 | 20.5 | 21.4 | 13.95 Million |
| 25 Oct, 2021 | 23.0 | 23.3 | 21.5 | 22.5 | 8.88 Million |
| 22 Oct, 2021 | 23.25 | 23.5 | 22.5 | 22.8 | 5.5 Million |
| 21 Oct, 2021 | 22.5 | 24.0 | 22.5 | 22.8 | 3.14 Million |
| 20 Oct, 2021 | 23.0 | 23.14 | 22.0 | 23.0 | 6.67 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP