Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 23.75 24.5 22.5 22.6 7.46 Million
29 Nov, 2021 24.0 24.5 22.0 23.5 9.12 Million
26 Nov, 2021 24.5 25.5 23.0 23.8 7.28 Million
25 Nov, 2021 24.0 25.8 23.5 24.06 8.62 Million
24 Nov, 2021 25.25 26.0 23.0 23.6 6.4 Million
23 Nov, 2021 24.25 25.0 23.03 24.5 10.67 Million
22 Nov, 2021 27.0 27.0 23.5 25.0 12.62 Million
19 Nov, 2021 28.0 28.4 26.4 26.4 9.22 Million
18 Nov, 2021 28.5 29.5 27.0 27.0 6.85 Million
17 Nov, 2021 28.0 29.25 27.5 29.0 8 Million