Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 30.75 31.5 27.5 28.5 23.53 Million
15 Nov, 2021 26.25 30.85 25.5 30.0 23.56 Million
12 Nov, 2021 26.25 27.0 25.5 25.98 3.86 Million
11 Nov, 2021 26.0 27.5 25.0 26.98 7.13 Million
10 Nov, 2021 23.75 26.6 23.5 26.6 6.67 Million
09 Nov, 2021 24.5 24.78 23.6 24.5 5.74 Million
08 Nov, 2021 25.25 26.0 24.0 24.5 7.16 Million
05 Nov, 2021 25.75 26.5 24.5 25.3 5.45 Million
04 Nov, 2021 26.0 26.4 25.0 25.2 9.19 Million
03 Nov, 2021 26.25 27.5 25.5 26.2 9.44 Million