Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 23.25 | 23.5 | 22.5 | 23.1 | 6.52 Million |
| 18 Oct, 2021 | 24.25 | 24.5 | 23.0 | 23.5 | 4.56 Million |
| 15 Oct, 2021 | 24.0 | 25.0 | 23.5 | 24.2 | 7.8 Million |
| 14 Oct, 2021 | 23.0 | 24.4 | 22.5 | 24.0 | 4 Million |
| 13 Oct, 2021 | 23.0 | 24.0 | 22.5 | 23.18 | 5.35 Million |
| 12 Oct, 2021 | 24.0 | 24.19 | 22.0 | 22.5 | 10.02 Million |
| 11 Oct, 2021 | 24.0 | 25.0 | 23.5 | 23.7 | 8.62 Million |
| 08 Oct, 2021 | 23.5 | 24.5 | 22.75 | 23.9 | 8.98 Million |
| 07 Oct, 2021 | 24.25 | 25.0 | 23.0 | 23.3 | 8.21 Million |
| 06 Oct, 2021 | 24.75 | 25.0 | 22.86 | 24.25 | 11.74 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP