Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 23.0 23.58 20.5 21.2 29.94 Million
20 Sep, 2021 26.75 27.5 22.0 23.0 53.73 Million
17 Sep, 2021 27.0 29.0 26.0 26.0 14.11 Million
16 Sep, 2021 29.25 29.5 26.0 27.48 32.48 Million
15 Sep, 2021 35.0 35.6 29.0 29.0 33.69 Million
14 Sep, 2021 33.75 34.5 32.0 32.5 11.67 Million
13 Sep, 2021 36.0 37.0 33.05 34.5 11.05 Million
10 Sep, 2021 36.25 38.0 34.26 35.2 21.87 Million
09 Sep, 2021 32.75 36.25 29.67 34.5 43.01 Million
08 Sep, 2021 34.25 35.4 31.5 32.8 21.44 Million