Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 25.75 26.0 24.5 24.8 5.06 Million
04 Oct, 2021 25.75 26.5 24.5 25.7 7.31 Million
01 Oct, 2021 25.75 26.75 24.5 25.5 11.16 Million
30 Sep, 2021 25.25 27.0 24.5 25.0 9.97 Million
29 Sep, 2021 26.0 26.0 24.5 25.5 9.93 Million
28 Sep, 2021 25.5 27.5 25.0 26.0 17.93 Million
27 Sep, 2021 23.79 27.0 23.79 26.0 24.13 Million
24 Sep, 2021 23.75 25.0 23.0 23.6 11.13 Million
23 Sep, 2021 24.0 24.95 22.6 23.6 14.99 Million
22 Sep, 2021 21.0 26.0 20.5 23.8 40.23 Million