Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 39.0 | 39.9 | 31.5 | 35.5 | 65.96 Million |
| 06 Sep, 2021 | 29.0 | 36.85 | 27.5 | 36.5 | 48.74 Million |
| 03 Sep, 2021 | 25.0 | 30.0 | 24.0 | 28.14 | 38.78 Million |
| 02 Sep, 2021 | 24.5 | 25.65 | 22.3 | 25.0 | 23.21 Million |
| 01 Sep, 2021 | 20.0 | 25.5 | 19.0 | 23.5 | 49.3 Million |
| 31 Aug, 2021 | 15.38 | 20.0 | 14.13 | 18.5 | 34.25 Million |
| 27 Aug, 2021 | 15.63 | 16.0 | 14.5 | 15.0 | 21.02 Million |
| 26 Aug, 2021 | 16.75 | 17.5 | 15.26 | 15.7 | 20.73 Million |
| 25 Aug, 2021 | 16.5 | 17.0 | 15.9 | 16.4 | 5.24 Million |
| 24 Aug, 2021 | 16.75 | 17.5 | 16.0 | 16.3 | 5.34 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP