Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 20.25 21.0 19.5 20.3 4.93 Million
06 Aug, 2021 20.0 21.0 19.65 21.0 7.08 Million
05 Aug, 2021 20.5 21.1 19.2 19.2 4.95 Million
04 Aug, 2021 21.0 21.5 20.0 20.64 3 Million
03 Aug, 2021 20.75 22.0 20.5 20.8 4.58 Million
02 Aug, 2021 21.25 22.0 20.0 20.98 3.7 Million
30 Jul, 2021 19.75 21.93 19.63 21.0 7.07 Million
29 Jul, 2021 20.0 20.5 19.0 20.0 2.68 Million
28 Jul, 2021 19.5 20.96 19.41 19.59 3.54 Million
27 Jul, 2021 19.5 20.5 19.0 19.8 4.44 Million