Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 20.0 20.5 19.04 19.1 8 Million
23 Jul, 2021 20.5 21.0 19.5 20.0 2.66 Million
22 Jul, 2021 20.75 21.5 20.0 20.2 3.46 Million
21 Jul, 2021 20.25 21.0 19.5 20.75 6.14 Million
20 Jul, 2021 20.5 21.0 19.5 20.3 3.73 Million
19 Jul, 2021 21.5 21.74 20.14 20.5 5.36 Million
16 Jul, 2021 21.0 22.0 20.5 20.6 6.35 Million
15 Jul, 2021 20.5 23.0 20.1 21.0 10.25 Million
14 Jul, 2021 20.5 20.95 19.5 20.3 6.21 Million
13 Jul, 2021 21.5 22.0 20.0 20.5 4.29 Million