Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 20.75 21.85 19.5 21.5 5.8 Million
09 Jul, 2021 20.0 21.46 19.6 20.5 4.33 Million
08 Jul, 2021 20.25 20.5 19.5 20.0 4.27 Million
07 Jul, 2021 20.75 22.0 20.0 20.1 9.25 Million
06 Jul, 2021 21.0 22.0 20.5 21.0 5.21 Million
05 Jul, 2021 20.5 22.0 20.0 20.52 5.97 Million
02 Jul, 2021 20.0 22.0 19.75 21.0 7.61 Million
01 Jul, 2021 20.0 20.94 19.5 19.6 6.62 Million
30 Jun, 2021 21.0 21.5 19.89 19.89 5.83 Million
29 Jun, 2021 21.75 22.5 20.5 20.6 6.65 Million