Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 22.5 | 24.0 | 22.0 | 23.0 | 5.71 Million |
| 11 Jun, 2021 | 21.76 | 23.5 | 21.76 | 23.5 | 8.14 Million |
| 10 Jun, 2021 | 22.5 | 23.5 | 21.51 | 22.0 | 8.06 Million |
| 09 Jun, 2021 | 22.0 | 24.96 | 22.0 | 22.0 | 10.67 Million |
| 08 Jun, 2021 | 22.25 | 23.0 | 21.5 | 22.5 | 7.57 Million |
| 07 Jun, 2021 | 22.75 | 23.0 | 21.01 | 22.3 | 12.62 Million |
| 04 Jun, 2021 | 23.0 | 24.5 | 22.3 | 23.0 | 20.29 Million |
| 03 Jun, 2021 | 23.75 | 24.0 | 22.3 | 23.7 | 16.66 Million |
| 02 Jun, 2021 | 23.5 | 24.5 | 23.0 | 23.6 | 10.83 Million |
| 01 Jun, 2021 | 25.0 | 25.5 | 23.55 | 24.0 | 10.34 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP