Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 28.5 | 29.0 | 26.13 | 27.9 | 20.45 Million |
| 13 May, 2021 | 30.0 | 32.0 | 26.1 | 28.0 | 54.57 Million |
| 12 May, 2021 | 25.25 | 25.96 | 24.5 | 25.0 | 7.11 Million |
| 11 May, 2021 | 25.75 | 26.25 | 25.0 | 25.4 | 7.47 Million |
| 10 May, 2021 | 26.5 | 27.0 | 25.15 | 26.5 | 6.58 Million |
| 07 May, 2021 | 27.0 | 27.99 | 26.0 | 27.2 | 8.28 Million |
| 06 May, 2021 | 25.0 | 27.48 | 24.5 | 27.0 | 11.97 Million |
| 05 May, 2021 | 25.5 | 25.88 | 24.5 | 24.9 | 5.51 Million |
| 04 May, 2021 | 26.0 | 26.9 | 25.0 | 25.0 | 6.56 Million |
| 30 Apr, 2021 | 26.0 | 27.28 | 25.0 | 27.28 | 7.17 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP