Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 21.75 22.19 20.5 20.5 8.86 Million
10 Feb, 2022 21.75 22.5 21.0 22.0 4.82 Million
09 Feb, 2022 22.0 22.5 21.0 22.0 7.8 Million
08 Feb, 2022 21.5 23.0 21.0 22.0 13.06 Million
07 Feb, 2022 21.75 22.2 20.0 20.5 9.83 Million
04 Feb, 2022 21.5 22.37 21.0 21.0 6.81 Million
03 Feb, 2022 22.0 22.2 21.0 21.4 8.26 Million
02 Feb, 2022 22.0 23.0 21.5 22.1 5.43 Million
01 Feb, 2022 22.0 22.7 21.0 22.2 8.8 Million
31 Jan, 2022 22.0 22.5 21.0 21.5 7.61 Million