Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 7.5 | 9.0 | 7.0 | 7.9 | 35.72 Million |
| 10 Mar, 2022 | 8.25 | 8.53 | 6.72 | 7.74 | 54.76 Million |
| 09 Mar, 2022 | 8.75 | 9.5 | 8.0 | 8.5 | 35.41 Million |
| 08 Mar, 2022 | 8.5 | 10.5 | 8.19 | 9.5 | 67.46 Million |
| 07 Mar, 2022 | 6.5 | 10.0 | 6.0 | 8.7 | 103.93 Million |
| 04 Mar, 2022 | 6.75 | 8.0 | 5.5 | 8.0 | 80.11 Million |
| 03 Mar, 2022 | 7.5 | 8.4 | 6.38 | 7.1 | 63.8 Million |
| 02 Mar, 2022 | 9.25 | 10.5 | 7.0 | 7.8 | 98.27 Million |
| 01 Mar, 2022 | 10.0 | 10.5 | 6.0 | 7.14 | 192.27 Million |
| 28 Feb, 2022 | 12.75 | 12.8 | 9.25 | 10.4 | 146.31 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP