Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 10.5 11.0 9.5 10.2 19.92 Million
07 Apr, 2022 9.25 10.6 9.0 10.2 26.21 Million
06 Apr, 2022 10.25 11.0 9.0 9.6 42.49 Million
05 Apr, 2022 11.0 11.0 9.5 10.3 19.52 Million
04 Apr, 2022 11.25 12.0 10.5 11.1 17.31 Million
01 Apr, 2022 11.75 12.32 10.5 11.5 29.78 Million
31 Mar, 2022 11.25 12.0 10.5 12.0 21.47 Million
30 Mar, 2022 13.5 13.88 10.5 11.5 52.62 Million
29 Mar, 2022 10.0 14.0 9.5 13.5 83.22 Million
28 Mar, 2022 9.5 11.0 9.5 10.0 33.35 Million