Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 7.75 | 9.0 | 7.5 | 8.0 | 16.13 Million |
| 10 May, 2022 | 7.5 | 8.0 | 7.0 | 7.69 | 6.12 Million |
| 09 May, 2022 | 8.0 | 9.0 | 7.0 | 7.5 | 15.88 Million |
| 06 May, 2022 | 7.5 | 8.5 | 7.0 | 7.98 | 11.17 Million |
| 05 May, 2022 | 7.25 | 8.5 | 7.0 | 7.4 | 15.16 Million |
| 04 May, 2022 | 8.0 | 8.5 | 7.0 | 7.3 | 21.85 Million |
| 03 May, 2022 | 8.5 | 9.0 | 7.5 | 8.0 | 14.25 Million |
| 29 Apr, 2022 | 8.0 | 9.0 | 7.5 | 8.1 | 8.03 Million |
| 28 Apr, 2022 | 8.0 | 8.5 | 7.5 | 8.0 | 9.93 Million |
| 27 Apr, 2022 | 8.25 | 9.29 | 8.0 | 8.3 | 14.62 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP