Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 7.75 | 8.5 | 7.05 | 8.0 | 7 Million |
| 26 May, 2022 | 7.75 | 8.0 | 7.0 | 7.52 | 4.67 Million |
| 25 May, 2022 | 7.75 | 9.0 | 7.5 | 7.75 | 6.91 Million |
| 24 May, 2022 | 7.75 | 8.07 | 7.0 | 8.07 | 7.38 Million |
| 23 May, 2022 | 7.75 | 8.5 | 7.5 | 7.75 | 6.19 Million |
| 20 May, 2022 | 7.75 | 8.5 | 7.5 | 7.8 | 9.84 Million |
| 19 May, 2022 | 8.0 | 8.5 | 7.5 | 7.75 | 9.57 Million |
| 18 May, 2022 | 6.25 | 9.0 | 6.0 | 8.5 | 27.82 Million |
| 13 May, 2022 | 8.0 | 8.5 | 7.0 | 7.75 | 25.39 Million |
| 12 May, 2022 | 8.5 | 9.0 | 7.5 | 8.0 | 16.04 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP