Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 7.0 | 7.5 | 6.88 | 7.47 | 4.9 Million |
| 13 Jun, 2022 | 7.25 | 7.5 | 6.5 | 7.21 | 4.04 Million |
| 10 Jun, 2022 | 7.0 | 7.5 | 6.5 | 7.43 | 5.77 Million |
| 09 Jun, 2022 | 7.0 | 7.5 | 6.7 | 7.3 | 9.94 Million |
| 08 Jun, 2022 | 7.25 | 8.0 | 6.75 | 6.75 | 15.6 Million |
| 07 Jun, 2022 | 6.25 | 8.0 | 6.06 | 7.2 | 21.78 Million |
| 06 Jun, 2022 | 7.25 | 7.5 | 6.5 | 6.8 | 32.74 Million |
| 01 Jun, 2022 | 7.25 | 8.0 | 7.0 | 7.04 | 34.37 Million |
| 31 May, 2022 | 8.0 | 9.5 | 7.1 | 7.1 | 105.19 Million |
| 30 May, 2022 | 8.0 | 8.5 | 7.5 | 7.75 | 7.42 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP