Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 6.75 | 7.0 | 6.0 | 6.4 | 8.46 Million |
| 27 Jun, 2022 | 7.0 | 7.5 | 6.5 | 6.75 | 8.05 Million |
| 24 Jun, 2022 | 7.0 | 7.5 | 6.5 | 7.0 | 2.91 Million |
| 23 Jun, 2022 | 7.0 | 7.5 | 6.5 | 7.0 | 6.14 Million |
| 22 Jun, 2022 | 7.25 | 7.5 | 6.5 | 6.9 | 7.03 Million |
| 21 Jun, 2022 | 7.25 | 7.5 | 6.5 | 7.25 | 3.67 Million |
| 20 Jun, 2022 | 7.25 | 7.5 | 6.5 | 7.25 | 6.12 Million |
| 17 Jun, 2022 | 7.25 | 7.5 | 6.5 | 7.07 | 6.2 Million |
| 16 Jun, 2022 | 7.5 | 8.0 | 7.0 | 7.25 | 8.08 Million |
| 15 Jun, 2022 | 7.25 | 8.0 | 7.0 | 7.3 | 5.75 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP