Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 6.25 | 6.5 | 5.37 | 5.75 | 17.61 Million |
| 11 Jul, 2022 | 6.5 | 7.0 | 6.0 | 6.4 | 8.8 Million |
| 08 Jul, 2022 | 7.25 | 7.5 | 6.0 | 6.97 | 16.27 Million |
| 07 Jul, 2022 | 5.25 | 7.5 | 5.22 | 7.0 | 58.05 Million |
| 06 Jul, 2022 | 4.5 | 5.75 | 4.5 | 5.0 | 29.01 Million |
| 05 Jul, 2022 | 4.75 | 5.0 | 4.25 | 4.39 | 19.54 Million |
| 04 Jul, 2022 | 5.25 | 5.5 | 4.0 | 4.73 | 39.87 Million |
| 01 Jul, 2022 | 5.25 | 5.5 | 4.5 | 5.0 | 30.69 Million |
| 30 Jun, 2022 | 6.0 | 6.1 | 5.0 | 5.5 | 14.67 Million |
| 29 Jun, 2022 | 6.25 | 7.0 | 5.41 | 6.0 | 34.84 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP