Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 5.5 | 6.0 | 5.0 | 5.0 | 4.63 Million |
| 08 Aug, 2022 | 5.25 | 5.7 | 4.91 | 5.5 | 8.64 Million |
| 05 Aug, 2022 | 5.25 | 5.5 | 5.0 | 5.25 | 6.76 Million |
| 04 Aug, 2022 | 5.59 | 5.59 | 5.0 | 5.4 | 4.62 Million |
| 03 Aug, 2022 | 5.75 | 6.0 | 5.43 | 5.75 | 5.24 Million |
| 02 Aug, 2022 | 6.0 | 6.5 | 5.5 | 5.75 | 10.54 Million |
| 01 Aug, 2022 | 6.0 | 6.5 | 5.5 | 6.0 | 7.97 Million |
| 29 Jul, 2022 | 5.75 | 6.5 | 5.5 | 5.75 | 6.3 Million |
| 28 Jul, 2022 | 6.0 | 6.1 | 5.0 | 5.75 | 15.76 Million |
| 27 Jul, 2022 | 6.25 | 6.5 | 5.5 | 5.9 | 8.09 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP