Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 5.0 | 5.5 | 4.79 | 5.0 | 2.76 Million |
| 06 Sep, 2022 | 5.0 | 5.5 | 4.5 | 5.0 | 6.09 Million |
| 05 Sep, 2022 | 5.25 | 5.5 | 4.5 | 5.0 | 6.88 Million |
| 02 Sep, 2022 | 5.25 | 5.5 | 4.98 | 5.25 | 5.27 Million |
| 01 Sep, 2022 | 5.0 | 5.5 | 4.96 | 5.4 | 8.36 Million |
| 31 Aug, 2022 | 5.25 | 5.5 | 4.5 | 5.0 | 6.96 Million |
| 30 Aug, 2022 | 5.25 | 5.5 | 4.96 | 5.25 | 7.37 Million |
| 26 Aug, 2022 | 5.25 | 5.5 | 4.95 | 5.25 | 4.42 Million |
| 25 Aug, 2022 | 5.25 | 5.5 | 4.93 | 5.25 | 8.38 Million |
| 24 Aug, 2022 | 5.0 | 5.5 | 4.99 | 5.25 | 4.99 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP