Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 5.0 | 5.5 | 4.5 | 5.25 | 4.16 Million |
| 21 Sep, 2022 | 5.75 | 6.0 | 4.5 | 5.25 | 25.55 Million |
| 20 Sep, 2022 | 6.25 | 6.5 | 5.5 | 5.75 | 5.72 Million |
| 16 Sep, 2022 | 6.25 | 6.9 | 5.5 | 6.25 | 10.15 Million |
| 15 Sep, 2022 | 7.75 | 8.0 | 6.0 | 6.25 | 19.17 Million |
| 14 Sep, 2022 | 5.75 | 8.5 | 5.5 | 7.15 | 70.14 Million |
| 13 Sep, 2022 | 5.25 | 6.5 | 5.0 | 5.75 | 28.01 Million |
| 12 Sep, 2022 | 5.0 | 5.5 | 4.5 | 5.25 | 10.24 Million |
| 09 Sep, 2022 | 5.0 | 5.5 | 4.5 | 5.0 | 7.06 Million |
| 08 Sep, 2022 | 5.0 | 5.5 | 4.78 | 5.0 | 6.7 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP