Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 5.0 | 5.5 | 4.5 | 4.75 | 5.66 Million |
| 19 Oct, 2022 | 5.0 | 5.5 | 4.5 | 5.0 | 4.15 Million |
| 18 Oct, 2022 | 5.0 | 5.5 | 4.5 | 5.0 | 4.07 Million |
| 17 Oct, 2022 | 5.25 | 5.5 | 4.5 | 5.0 | 2.75 Million |
| 14 Oct, 2022 | 5.25 | 5.5 | 4.87 | 5.25 | 6.76 Million |
| 13 Oct, 2022 | 5.0 | 5.5 | 4.5 | 5.06 | 4.66 Million |
| 12 Oct, 2022 | 4.75 | 5.5 | 4.5 | 5.0 | 4.35 Million |
| 11 Oct, 2022 | 5.0 | 5.5 | 4.5 | 4.75 | 3.56 Million |
| 10 Oct, 2022 | 5.0 | 5.5 | 4.5 | 4.6 | 8.33 Million |
| 07 Oct, 2022 | 5.0 | 5.5 | 4.96 | 5.25 | 3.99 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP