Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 4.75 | 5.0 | 4.0 | 4.5 | 7.57 Million |
| 02 Nov, 2022 | 4.75 | 5.5 | 4.5 | 4.5 | 9.58 Million |
| 01 Nov, 2022 | 4.75 | 5.0 | 4.5 | 4.58 | 6.21 Million |
| 31 Oct, 2022 | 4.7 | 5.0 | 4.33 | 4.75 | 4.73 Million |
| 28 Oct, 2022 | 4.75 | 4.99 | 4.5 | 4.7 | 6.89 Million |
| 27 Oct, 2022 | 4.75 | 5.0 | 4.5 | 4.63 | 3 Million |
| 26 Oct, 2022 | 4.75 | 5.0 | 4.0 | 4.75 | 5.53 Million |
| 25 Oct, 2022 | 4.75 | 5.0 | 4.5 | 4.75 | 3.79 Million |
| 24 Oct, 2022 | 4.75 | 5.0 | 4.44 | 4.75 | 4.96 Million |
| 21 Oct, 2022 | 5.0 | 5.0 | 4.5 | 4.7 | 6.87 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP