Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 4.25 | 4.5 | 3.93 | 4.25 | 8.1 Million |
| 30 Nov, 2022 | 4.25 | 4.5 | 4.0 | 4.25 | 1.72 Million |
| 29 Nov, 2022 | 4.25 | 4.5 | 4.0 | 4.2 | 2.29 Million |
| 28 Nov, 2022 | 4.25 | 4.5 | 4.0 | 4.25 | 7.27 Million |
| 25 Nov, 2022 | 4.5 | 5.0 | 4.0 | 4.5 | 4.52 Million |
| 24 Nov, 2022 | 4.5 | 5.0 | 4.0 | 4.5 | 3.12 Million |
| 23 Nov, 2022 | 4.5 | 5.0 | 4.0 | 4.6 | 3.33 Million |
| 22 Nov, 2022 | 4.25 | 5.0 | 4.0 | 4.5 | 3.06 Million |
| 21 Nov, 2022 | 4.5 | 5.0 | 4.0 | 4.25 | 3.79 Million |
| 18 Nov, 2022 | 4.5 | 5.0 | 4.0 | 4.5 | 2.8 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP