Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 4.25 | 4.5 | 4.0 | 4.39 | 2.3 Million |
| 14 Dec, 2022 | 4.5 | 4.58 | 4.0 | 4.25 | 2.56 Million |
| 13 Dec, 2022 | 4.5 | 5.0 | 4.0 | 4.61 | 1.84 Million |
| 12 Dec, 2022 | 4.5 | 5.0 | 4.0 | 4.5 | 3.04 Million |
| 09 Dec, 2022 | 4.5 | 5.0 | 4.0 | 4.5 | 3.44 Million |
| 08 Dec, 2022 | 4.25 | 5.0 | 4.0 | 4.61 | 3.56 Million |
| 07 Dec, 2022 | 4.5 | 5.0 | 4.0 | 4.25 | 6.57 Million |
| 06 Dec, 2022 | 4.5 | 5.0 | 4.0 | 4.5 | 1.93 Million |
| 05 Dec, 2022 | 4.25 | 5.0 | 4.14 | 4.5 | 3.85 Million |
| 02 Dec, 2022 | 4.25 | 4.5 | 4.0 | 4.25 | 3.92 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP