Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 2.59 Million |
| 30 Dec, 2022 | 4.5 | 4.62 | 4.0 | 4.5 | 1.77 Million |
| 29 Dec, 2022 | 4.25 | 5.0 | 4.0 | 4.5 | 3.2 Million |
| 28 Dec, 2022 | 4.25 | 4.5 | 4.0 | 4.25 | 4.62 Million |
| 23 Dec, 2022 | 4.25 | 4.5 | 4.0 | 4.25 | 2.1 Million |
| 22 Dec, 2022 | 4.25 | 4.5 | 3.95 | 4.2 | 3.81 Million |
| 21 Dec, 2022 | 4.25 | 5.0 | 3.5 | 4.14 | 8.63 Million |
| 20 Dec, 2022 | 4.25 | 4.5 | 3.88 | 4.25 | 6.67 Million |
| 19 Dec, 2022 | 4.25 | 4.5 | 4.0 | 4.25 | 2.99 Million |
| 16 Dec, 2022 | 4.25 | 4.5 | 4.0 | 4.25 | 4.9 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP