Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 4.0 | 4.25 | 3.75 | 4.0 | 3.77 Million |
| 30 Jan, 2023 | 4.25 | 4.5 | 3.92 | 4.1 | 3.69 Million |
| 27 Jan, 2023 | 4.13 | 4.34 | 4.0 | 4.34 | 5.73 Million |
| 26 Jan, 2023 | 4.0 | 4.25 | 4.0 | 4.13 | 6.14 Million |
| 25 Jan, 2023 | 4.13 | 4.5 | 3.67 | 4.13 | 8.01 Million |
| 24 Jan, 2023 | 3.63 | 5.5 | 3.5 | 3.9 | 89.79 Million |
| 23 Jan, 2023 | 3.75 | 3.84 | 3.5 | 3.63 | 5.91 Million |
| 20 Jan, 2023 | 4.0 | 4.0 | 3.67 | 3.8 | 4 Million |
| 19 Jan, 2023 | 3.75 | 4.25 | 3.61 | 4.0 | 7.5 Million |
| 18 Jan, 2023 | 4.0 | 4.05 | 3.58 | 3.75 | 10.95 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP