Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 4.0 | 4.25 | 3.75 | 4.0 | 3.61 Million |
| 13 Feb, 2023 | 4.0 | 4.25 | 3.75 | 4.0 | 3.56 Million |
| 10 Feb, 2023 | 4.0 | 4.25 | 3.75 | 4.0 | 5.95 Million |
| 09 Feb, 2023 | 4.0 | 4.5 | 3.75 | 4.0 | 7.32 Million |
| 08 Feb, 2023 | 4.0 | 4.5 | 3.75 | 4.0 | 4.94 Million |
| 07 Feb, 2023 | 4.0 | 4.25 | 3.75 | 4.0 | 4.69 Million |
| 06 Feb, 2023 | 4.0 | 4.25 | 3.75 | 4.0 | 3.27 Million |
| 03 Feb, 2023 | 4.0 | 4.25 | 3.75 | 4.0 | 3.13 Million |
| 02 Feb, 2023 | 4.0 | 4.25 | 3.75 | 4.13 | 4.77 Million |
| 01 Feb, 2023 | 4.0 | 4.35 | 3.88 | 4.1 | 8.4 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP