Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 1.29 Million |
| 13 Mar, 2023 | 3.88 | 4.25 | 3.5 | 3.75 | 2 Million |
| 10 Mar, 2023 | 4.0 | 4.25 | 3.5 | 3.88 | 2.05 Million |
| 09 Mar, 2023 | 4.13 | 4.25 | 3.7 | 4.0 | 2.15 Million |
| 08 Mar, 2023 | 3.75 | 4.25 | 3.75 | 4.13 | 2.75 Million |
| 07 Mar, 2023 | 4.0 | 4.39 | 3.75 | 3.75 | 4.51 Million |
| 06 Mar, 2023 | 3.63 | 4.5 | 3.5 | 4.0 | 15.8 Million |
| 03 Mar, 2023 | 3.5 | 3.75 | 3.36 | 3.63 | 4.21 Million |
| 02 Mar, 2023 | 3.5 | 3.75 | 3.25 | 3.5 | 3.57 Million |
| 01 Mar, 2023 | 3.63 | 3.75 | 3.25 | 3.5 | 4.26 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP